Live market data
Precious metal prices
Updated every 30 minutes · Prices in EUR
AU
+0,42%
Gold
€ 2.924,50/ oz
€ 94,02 / gram
Day range€ 2.901,00 – € 2.947,00
Week+1,84%
Month+4,12%
AG
-0,18%
Silver
€ 33,10/ oz
€ 1,06 / gram
Day range€ 32,80 – € 33,55
Week+0,55%
Month+2,30%
PT
+0,09%
Platinum
€ 986,00/ oz
€ 31,70 / gram
Day range€ 978,00 – € 998,00
Week-0,34%
Month+1,05%
PD
-0,31%
Palladium
€ 1.042,00/ oz
€ 33,50 / gram
Day range€ 1.034,00 – € 1.058,00
Week-1,20%
Month-0,80%
Price history
1W
1M
3M
1Y
5Y
All
Historical spot prices — Gold (EUR/oz)
| Date | Opening price | High | Low | Closing price | Change |
|---|---|---|---|---|---|
| 1 jun 2026 | € 2.918,00 | € 2.947,00 | € 2.901,00 | € 2.924,50 | +0,42% |
| 31 mei 2026 | € 2.912,00 | € 2.928,00 | € 2.896,00 | € 2.918,00 | +0,21% |
| 30 mei 2026 | € 2.930,00 | € 2.935,00 | € 2.905,00 | € 2.912,00 | -0,62% |
| 29 mei 2026 | € 2.915,00 | € 2.945,00 | € 2.912,00 | € 2.930,00 | +0,52% |
| 28 mei 2026 | € 2.900,00 | € 2.920,00 | € 2.890,00 | € 2.915,00 | +0,52% |
| 27 mei 2026 | € 2.885,00 | € 2.910,00 | € 2.880,00 | € 2.900,00 | +0,52% |
| 26 mei 2026 | € 2.870,00 | € 2.895,00 | € 2.860,00 | € 2.885,00 | +0,52% |